iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
May 8, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 1 | 1,527 | 2024-05-08 | 2.00 | -0.72 | -26.47% | 10 | 2 |
| 0.02 | 0.00 | - | 8 | 4,037 | 2024-05-10 | 1.99 | -0.90 | -31.14% | 10 | 267 |
| 0.04 | -0.02 | -33.33% | 39 | 390 | 2024-05-15 | 2.00 | 0.00 | - | 6 | 70 |
| 0.05 | -0.05 | -50.00% | 1,111 | 55,573 | 2024-05-17 | 2.05 | 0.00 | - | 9 | 2,174 |
| 0.12 | -0.05 | -29.41% | 368 | 2,083 | 2024-05-24 | 2.03 | 0.00 | - | 3 | 43 |
| 0.17 | -0.06 | -26.09% | 16,557 | 5,106 | 2024-05-31 | 2.15 | 0.00 | - | 2 | 93 |
| 0.30 | 0.00 | - | 78 | 176 | 2024-06-07 | 2.23 | +0.02 | +0.90% | 1 | 6 |
| 0.30 | -0.10 | -25.00% | 29 | 16 | 2024-06-14 | 2.17 | -0.84 | -27.91% | 1 | 2 |
| 0.37 | -0.08 | -17.78% | 1,570 | 26,243 | 2024-06-21 | 2.32 | +0.08 | +3.57% | 9 | 3,530 |
| 0.42 | -0.10 | -19.23% | 76 | 5,677 | 2024-06-28 | 2.30 | 0.00 | - | 2 | 499 |
| 0.59 | -0.09 | -13.24% | 1,462 | 74,383 | 2024-07-19 | 2.40 | 0.00 | - | 5 | 720 |
| 0.81 | -0.11 | -11.96% | 513 | 35 | 2024-08-16 | 3.16 | 0.00 | - | 180 | 180 |
| 1.08 | -0.09 | -7.69% | 7,050 | 21,696 | 2024-09-20 | 2.70 | 0.00 | - | 3 | 406 |
| 1.13 | -0.11 | -8.87% | 638 | 3,113 | 2024-09-30 | 3.45 | 0.00 | - | 1 | 1,031 |
| 1.24 | -0.12 | -8.82% | 57 | 20,565 | 2024-10-18 | 3.35 | 0.00 | - | 1 | 565 |
| 1.45 | -0.11 | -7.05% | 234 | 6,467 | 2024-11-15 | 2.93 | 0.00 | - | 1 | 535 |
| 1.70 | -0.13 | -7.10% | 3 | 1,832 | 2024-12-31 | 3.05 | -0.45 | -12.86% | 1 | 457 |
| 1.80 | -0.13 | -6.74% | 421 | 19,311 | 2025-01-17 | 3.54 | 0.00 | - | 133 | 1,698 |
| 2.21 | -0.15 | -6.36% | 1 | 38,496 | 2025-03-31 | 3.21 | -0.47 | -12.77% | 5 | 2,786 |
| 2.64 | -0.06 | -2.22% | 8,674 | 776 | 2025-06-20 | 3.45 | -0.03 | -0.86% | 2 | 1,329 |
| 3.76 | +0.04 | +1.08% | 12 | 896 | 2026-01-16 | 3.44 | 0.00 | - | 2 | 128 |
© 2024 Yahoo. All rights reserved.