iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:26.50
Calls
May 8, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 59 | 2,022 | 2024-05-10 | 1.43 | -0.03 | -2.05% | 2 | 3,959 |
| 0.10 | -0.05 | -33.33% | 479 | 12,692 | 2024-05-17 | 1.59 | +0.05 | +3.25% | 4 | 127 |
| 0.17 | -0.07 | -29.17% | 17 | 1,966 | 2024-05-24 | 2.49 | 0.00 | - | 1 | 165 |
| 0.32 | 0.00 | - | 249 | 1,825 | 2024-05-31 | 1.72 | 0.00 | - | 6 | 118 |
| 0.37 | -0.03 | -7.50% | 2 | 84 | 2024-06-07 | 1.71 | 0.00 | - | 124 | 127 |
| 0.46 | -0.04 | -8.00% | 1 | 48 | 2024-06-14 | 1.87 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.