iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:26.00
Calls
May 8, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 432 | 3,343 | 2024-05-08 | 0.99 | +0.06 | +6.45% | 1 | 184 |
| 0.06 | -0.02 | -25.00% | 251 | 4,189 | 2024-05-10 | 0.99 | 0.00 | - | 1 | 2,335 |
| 0.16 | -0.03 | -15.79% | 194 | 1,533 | 2024-05-15 | 1.09 | 0.00 | - | 47 | 71 |
| 0.20 | -0.03 | -13.04% | 413 | 68,009 | 2024-05-17 | 1.06 | -0.05 | -4.46% | 31 | 29,733 |
| 0.31 | -0.03 | -8.82% | 53 | 4,114 | 2024-05-24 | 1.17 | -0.16 | -12.03% | 40 | 631 |
| 0.40 | -0.03 | -6.98% | 43 | 4,001 | 2024-05-31 | 1.25 | 0.00 | - | 7 | 263 |
| 0.50 | -0.03 | -5.66% | 39 | 140 | 2024-06-07 | 1.39 | 0.00 | - | 2 | 204 |
| 0.60 | -0.01 | -1.64% | 2 | 93 | 2024-06-14 | - | - | - | - | - |
| 0.67 | -0.03 | -4.29% | 966 | 28,497 | 2024-06-21 | 1.43 | -0.03 | -2.05% | 39 | 3,177 |
| 0.73 | -0.04 | -5.19% | 519 | 20,614 | 2024-06-28 | 2.22 | 0.00 | - | 1 | 10,737 |
| 0.94 | -0.02 | -2.08% | 151 | 27,328 | 2024-07-19 | 1.62 | -0.04 | -2.41% | 1 | 8,585 |
| 1.18 | -0.04 | -3.28% | 589 | 296 | 2024-08-16 | - | - | - | - | - |
| 1.47 | -0.03 | -2.00% | 246 | 20,989 | 2024-09-20 | 2.07 | 0.00 | - | 17 | 3,326 |
| 1.52 | -0.02 | -1.30% | 45 | 3,591 | 2024-09-30 | 2.47 | 0.00 | - | 12 | 396 |
| 1.65 | -0.02 | -1.20% | 5 | 5,412 | 2024-10-18 | 2.59 | 0.00 | - | 240 | 18,496 |
| 1.85 | -0.04 | -2.12% | 11 | 5,022 | 2024-11-15 | 2.64 | 0.00 | - | 260 | 1,586 |
| 2.16 | -0.02 | -0.92% | 19 | 1,974 | 2024-12-31 | 2.70 | 0.00 | - | 319 | 795 |
| 2.26 | -0.03 | -1.31% | 71 | 26,292 | 2025-01-17 | 2.42 | 0.00 | - | 6 | 2,193 |
| 2.65 | -0.04 | -1.49% | 486 | 1,959 | 2025-03-31 | 2.57 | -0.12 | -4.46% | 238 | 1,030 |
| 3.10 | -0.05 | -1.59% | 2 | 1,385 | 2025-06-20 | 2.85 | 0.00 | - | 2 | 201 |
| 4.15 | +0.05 | +1.22% | 6 | 3,076 | 2026-01-16 | 3.55 | 0.00 | - | 10 | 1,041 |
© 2024 Yahoo. All rights reserved.