iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
Calls
May 8, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.09 | -50.00% | 1,704 | 5,671 | 2024-05-10 | 0.61 | +0.02 | +3.39% | 5 | 641 |
| 0.27 | -0.09 | -25.00% | 926 | 13,241 | 2024-05-17 | 0.78 | +0.01 | +1.30% | 232 | 163 |
| 0.39 | -0.10 | -20.41% | 593 | 3,480 | 2024-05-24 | 0.91 | +0.05 | +5.81% | 9 | 330 |
| 0.47 | -0.12 | -20.34% | 626 | 1,829 | 2024-05-31 | 0.94 | +0.01 | +1.08% | 10 | 753 |
| 0.57 | -0.13 | -18.57% | 8 | 934 | 2024-06-07 | 0.99 | -0.63 | -38.89% | 10 | 8 |
| 0.72 | -0.07 | -8.86% | 130 | 138 | 2024-06-14 | 1.11 | -0.02 | -1.77% | 2 | 121 |
© 2024 Yahoo. All rights reserved.