iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:25.00
Calls
May 8, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.17 | -62.96% | 2,627 | 4,655 | 2024-05-08 | 0.22 | +0.04 | +22.22% | 1,245 | 1,463 |
| 0.22 | -0.15 | -40.54% | 3,286 | 13,603 | 2024-05-10 | 0.30 | +0.02 | +7.14% | 1,032 | 2,489 |
| 0.37 | -0.15 | -28.30% | 305 | 669 | 2024-05-15 | 0.44 | +0.04 | +10.00% | 62 | 269 |
| 0.43 | -0.15 | -25.86% | 8,280 | 47,562 | 2024-05-17 | 0.46 | +0.01 | +2.22% | 659 | 12,513 |
| 0.57 | -0.15 | -20.83% | 1,370 | 2,721 | 2024-05-24 | 0.57 | +0.02 | +3.64% | 66 | 1,132 |
| 0.67 | -0.13 | -16.25% | 531 | 1,650 | 2024-05-31 | 0.66 | +0.03 | +4.76% | 31 | 1,223 |
| 0.76 | -0.15 | -16.48% | 310 | 399 | 2024-06-07 | 0.73 | 0.00 | - | 60 | 110 |
| 0.91 | -0.08 | -8.08% | 14 | 108 | 2024-06-14 | 0.82 | +0.01 | +1.23% | 90 | 8 |
| 0.93 | -0.16 | -14.68% | 1,655 | 66,140 | 2024-06-21 | 0.88 | +0.04 | +4.76% | 687 | 27,269 |
| 1.05 | -0.11 | -9.48% | 596 | 7,932 | 2024-06-28 | 0.90 | 0.00 | - | 914 | 7,027 |
| 1.23 | -0.12 | -8.89% | 767 | 42,786 | 2024-07-19 | 1.05 | +0.01 | +0.96% | 899 | 26,263 |
| 1.50 | -0.13 | -7.98% | 125 | 99 | 2024-08-16 | 1.20 | 0.00 | - | 44 | 58 |
| 1.77 | -0.13 | -6.84% | 299 | 32,714 | 2024-09-20 | 1.38 | +0.04 | +2.99% | 3 | 11,130 |
| 1.82 | -0.14 | -7.14% | 55 | 5,142 | 2024-09-30 | 1.41 | 0.00 | - | 5 | 6,494 |
| 1.95 | -0.16 | -7.58% | 196 | 9,678 | 2024-10-18 | 1.51 | +0.01 | +0.67% | 5 | 1,240 |
| 2.16 | -0.17 | -7.30% | 10 | 1,940 | 2024-11-15 | 1.62 | +0.03 | +1.89% | 36 | 1,113 |
| 2.47 | -0.12 | -4.63% | 4 | 3,385 | 2024-12-31 | 1.77 | +0.02 | +1.14% | 225 | 602 |
| 2.54 | -0.17 | -6.27% | 626 | 116,008 | 2025-01-17 | 1.82 | +0.02 | +1.13% | 3 | 21,466 |
| 3.00 | -0.05 | -1.64% | 126 | 1,543 | 2025-03-31 | 2.08 | 0.00 | - | 10 | 838 |
| 3.45 | -0.15 | -4.17% | 14 | 2,114 | 2025-06-20 | 2.25 | -0.06 | -2.60% | 51 | 1,364 |
| 4.43 | -0.42 | -8.66% | 25 | 5,531 | 2026-01-16 | 2.83 | -0.05 | -1.74% | 1 | 390 |
© 2024 Yahoo. All rights reserved.