iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
Calls
May 8, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | -0.17 | -26.98% | 224 | 1,072 | 2024-05-08 | 0.03 | -0.01 | -25.00% | 970 | 1,530 |
| 0.53 | -0.17 | -24.29% | 486 | 3,244 | 2024-05-10 | 0.10 | +0.01 | +11.11% | 813 | 2,144 |
| 0.68 | -0.13 | -16.05% | 40 | 543 | 2024-05-15 | - | - | - | - | - |
| 0.73 | -0.14 | -16.09% | 367 | 3,259 | 2024-05-17 | 0.25 | +0.01 | +4.17% | 574 | 11,671 |
| 0.84 | -0.16 | -16.00% | 101 | 1,330 | 2024-05-24 | 0.35 | +0.01 | +2.94% | 84 | 989 |
| 0.93 | -0.15 | -13.89% | 10,378 | 672 | 2024-05-31 | 0.43 | +0.03 | +7.50% | 39 | 528 |
| 1.02 | -0.16 | -13.56% | 576 | 718 | 2024-06-07 | 0.49 | +0.01 | +2.08% | 86 | 132 |
| 1.21 | +0.41 | +51.25% | 1 | 801 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.