iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:24.00
Calls
May 8, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.09 | 0.00 | - | 1,448 | 1,098 | 2024-05-08 | 0.02 | 0.00 | - | 973 | 6,032 |
| 1.13 | 0.00 | - | 709 | 2,871 | 2024-05-10 | 0.04 | 0.00 | - | 1,059 | 3,831 |
| 1.15 | 0.00 | - | 10 | 421 | 2024-05-15 | 0.09 | 0.00 | - | 294 | 389 |
| 1.23 | 0.00 | - | 1,984 | 43,823 | 2024-05-17 | 0.12 | 0.00 | - | 2,388 | 23,925 |
| 1.33 | 0.00 | - | 449 | 622 | 2024-05-24 | 0.19 | 0.00 | - | 298 | 22,111 |
| 1.40 | 0.00 | - | 355 | 979 | 2024-05-31 | 0.23 | 0.00 | - | 269 | 1,595 |
| 1.48 | 0.00 | - | 75 | 170 | 2024-06-07 | 0.30 | 0.00 | - | 454 | 684 |
| 1.58 | 0.00 | - | 47 | 827 | 2024-06-14 | 0.38 | 0.00 | - | 11 | 18 |
| 1.66 | 0.00 | - | 4,204 | 63,350 | 2024-06-21 | 0.42 | 0.00 | - | 1,036 | 27,205 |
| 1.72 | 0.00 | - | 68 | 6,729 | 2024-06-28 | 0.48 | 0.00 | - | 99 | 6,401 |
| 1.91 | 0.00 | - | 425 | 23,754 | 2024-07-19 | 0.57 | 0.00 | - | 247 | 14,053 |
| 2.16 | 0.00 | - | 297 | 384 | 2024-08-16 | 0.74 | 0.00 | - | 15 | 35 |
| 2.42 | 0.00 | - | 126 | 5,905 | 2024-09-20 | 0.90 | 0.00 | - | 9 | 3,992 |
| 2.48 | 0.00 | - | 149 | 4,214 | 2024-09-30 | 0.94 | 0.00 | - | 84 | 3,323 |
| 2.53 | 0.00 | - | 32 | 12,068 | 2024-10-18 | 1.02 | 0.00 | - | 30 | 4,286 |
| 2.78 | 0.00 | - | 17 | 2,642 | 2024-11-15 | 1.13 | 0.00 | - | 130 | 1,887 |
| 3.05 | 0.00 | - | 44 | 2,076 | 2024-12-31 | 1.27 | 0.00 | - | 3 | 973 |
| 3.25 | 0.00 | - | 164 | 71,589 | 2025-01-17 | 1.33 | 0.00 | - | 12 | 20,441 |
| 3.50 | 0.00 | - | 25 | 910 | 2025-03-31 | 1.87 | 0.00 | - | 1 | 158 |
| 3.50 | 0.00 | - | 134 | 340 | 2025-06-20 | 1.83 | 0.00 | - | 2 | 17 |
| 5.06 | 0.00 | - | 18 | 1,735 | 2026-01-16 | 2.23 | 0.00 | - | 1 | 49 |
© 2024 Yahoo. All rights reserved.