iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:23.50
Calls
May 8, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | -0.14 | -8.81% | 12 | 979 | 2024-05-08 | 0.01 | 0.00 | - | 2 | 2,850 |
| 1.47 | -0.13 | -8.12% | 70 | 1,705 | 2024-05-10 | 0.01 | 0.00 | - | 419 | 1,809 |
| 1.60 | 0.00 | - | 3 | 23 | 2024-05-15 | 0.03 | 0.00 | - | 39 | 146 |
| 1.53 | -0.15 | -8.93% | 24 | 632 | 2024-05-17 | 0.04 | -0.02 | -33.33% | 49 | 3,746 |
| 1.60 | -0.15 | -8.57% | 19 | 90 | 2024-05-24 | 0.08 | -0.01 | -11.11% | 16 | 3,661 |
| 1.77 | 0.00 | - | 2 | 262 | 2024-05-31 | 0.12 | -0.02 | -14.29% | 29 | 343 |
| 1.75 | -0.15 | -7.89% | 14 | 83 | 2024-06-07 | 0.19 | +0.01 | +5.56% | 10,206 | 418 |
| 1.90 | 0.00 | - | 1 | 6 | 2024-06-14 | 0.23 | 0.00 | - | 16 | 70 |
© 2024 Yahoo. All rights reserved.