iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
May 8, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.92 | -0.16 | -7.69% | 70 | 86 | 2024-05-08 | 0.01 | 0.00 | - | 1 | 921 |
| 2.11 | +0.01 | +0.48% | 60 | 598 | 2024-05-10 | 0.01 | 0.00 | - | 29 | 21,727 |
| 2.07 | 0.00 | - | 4 | 51 | 2024-05-15 | 0.01 | -0.01 | -50.00% | 19 | 461 |
| 1.94 | -0.20 | -9.35% | 38 | 22,834 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 152 | 25,996 |
| 2.19 | -0.01 | -0.45% | 9 | 1,208 | 2024-05-24 | 0.04 | 0.00 | - | 141 | 31,322 |
| 2.07 | -0.09 | -4.17% | 60 | 1,083 | 2024-05-31 | 0.06 | -0.02 | -25.00% | 115 | 937 |
| 2.10 | -0.19 | -8.30% | 17 | 25 | 2024-06-07 | 0.09 | -0.02 | -18.18% | 11 | 610 |
| 1.62 | 0.00 | - | 6 | 6 | 2024-06-14 | 0.14 | -0.01 | -6.67% | 5 | 155 |
| 2.23 | -0.17 | -7.08% | 349 | 35,099 | 2024-06-21 | 0.17 | 0.00 | - | 1,180 | 14,504 |
| 2.45 | 0.00 | - | 33 | 4,682 | 2024-06-28 | 0.20 | -0.01 | -4.76% | 58 | 8,827 |
| 2.46 | -0.17 | -6.46% | 242 | 14,177 | 2024-07-19 | 0.29 | 0.00 | - | 48 | 43,386 |
| 2.70 | -0.11 | -3.91% | 200 | 440 | 2024-08-16 | 0.40 | -0.04 | -9.09% | 80 | 388 |
| 2.90 | -0.20 | -6.45% | 8 | 7,703 | 2024-09-20 | 0.55 | -0.29 | -34.52% | 52 | 9,653 |
| 3.07 | 0.00 | - | 35 | 2,661 | 2024-09-30 | 0.57 | -0.05 | -8.06% | 3 | 2,370 |
| 3.10 | -0.20 | -6.06% | 151 | 2,032 | 2024-10-18 | 0.65 | -0.26 | -28.57% | 1 | 32,113 |
| 3.33 | 0.00 | - | 20 | 8,090 | 2024-11-15 | 0.76 | 0.00 | - | 7 | 1,551 |
| 3.65 | -0.03 | -0.82% | 80 | 8,057 | 2024-12-31 | 0.87 | -0.01 | -1.14% | 1 | 453 |
| 3.62 | -0.16 | -4.23% | 59 | 43,193 | 2025-01-17 | 0.93 | -0.01 | -1.06% | 4 | 4,113 |
| 3.45 | 0.00 | - | 10 | 605 | 2025-03-31 | 1.15 | 0.00 | - | 5 | 627 |
| 4.15 | 0.00 | - | 4 | 44 | 2025-06-20 | 1.31 | -0.09 | -6.43% | 2 | 427 |
| 5.46 | +0.56 | +11.43% | 70 | 1,801 | 2026-01-16 | 1.84 | 0.00 | - | 1 | 160 |
© 2024 Yahoo. All rights reserved.