iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:22.50
Calls
May 8, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.53 | 0.00 | - | 24 | 76 | 2024-05-08 | 0.01 | 0.00 | - | 200 | 201 |
| 2.50 | -0.04 | -1.57% | 28 | 163 | 2024-05-10 | 0.03 | 0.00 | - | 38 | 14,400 |
| 1.64 | 0.00 | - | 6 | 6 | 2024-05-15 | 0.01 | 0.00 | - | 19 | 19 |
| 2.53 | 0.00 | - | 100 | 123 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 1 | 356 |
| 2.04 | 0.00 | - | 16 | 80 | 2024-05-24 | 0.01 | -0.02 | -66.67% | 14 | 1,379 |
| 2.09 | 0.00 | - | 51 | 83 | 2024-05-31 | 0.04 | -0.01 | -20.00% | 3 | 904 |
| 2.74 | +0.14 | +5.38% | 25 | 8 | 2024-06-07 | 0.06 | +0.01 | +20.00% | 66 | 241 |
| - | - | - | - | - | 2024-06-14 | 0.08 | -0.02 | -20.00% | 27 | 26 |
© 2024 Yahoo. All rights reserved.