iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
May 8, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | +0.05 | +1.64% | 2 | 7 | 2024-05-08 | 0.01 | 0.00 | - | 152 | 946 |
| 2.92 | -0.11 | -3.63% | 1 | 30 | 2024-05-10 | 0.01 | 0.00 | - | 10 | 1,414 |
| 2.92 | 0.00 | - | 2 | 14 | 2024-05-15 | 0.02 | 0.00 | - | 1 | 1 |
| 2.94 | -0.21 | -6.67% | 7 | 15,205 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 14,511 |
| 3.17 | 0.00 | - | 51 | 251 | 2024-05-24 | 0.01 | -0.01 | -50.00% | 28 | 226 |
| 3.17 | +0.82 | +34.89% | 3 | 91 | 2024-05-31 | 0.02 | 0.00 | - | 1 | 721 |
| 3.22 | 0.00 | - | 6 | 46 | 2024-06-07 | 0.04 | +0.01 | +33.33% | 12 | 213 |
| - | - | - | - | - | 2024-06-14 | 0.16 | 0.00 | - | 27 | 28 |
| 3.14 | -0.18 | -5.42% | 61 | 20,405 | 2024-06-21 | 0.07 | 0.00 | - | 22 | 17,380 |
| 3.35 | 0.00 | - | 11 | 12,004 | 2024-06-28 | 0.08 | 0.00 | - | 2 | 15,483 |
| 3.34 | -0.11 | -3.19% | 2 | 4,713 | 2024-07-19 | 0.13 | -0.01 | -7.14% | 347 | 26,854 |
| 3.64 | 0.00 | - | 23 | 27 | 2024-08-16 | - | - | - | - | - |
| 3.78 | 0.00 | - | 98 | 7,603 | 2024-09-20 | 0.32 | -0.01 | -3.03% | 5 | 13,298 |
| 3.10 | 0.00 | - | 100 | 13,287 | 2024-09-30 | 0.35 | 0.00 | - | 5 | 800 |
| 3.87 | +0.68 | +21.32% | 1 | 9,300 | 2024-10-18 | 0.57 | 0.00 | - | 20 | 1,073 |
| 4.05 | 0.00 | - | 42 | 8,514 | 2024-11-15 | 0.48 | -0.02 | -4.00% | 50 | 5,716 |
| 4.30 | 0.00 | - | 3 | 4,188 | 2024-12-31 | 0.59 | -0.01 | -1.67% | 1 | 683 |
| 4.36 | -0.11 | -2.46% | 25 | 22,280 | 2025-01-17 | 0.63 | -0.01 | -1.56% | 35 | 7,763 |
| 4.70 | 0.00 | - | 1 | 34 | 2025-03-31 | 0.80 | -0.05 | -5.88% | 5 | 473 |
| 5.12 | +0.62 | +13.78% | 1 | 823 | 2025-06-20 | 1.00 | -0.04 | -3.85% | 4 | 593 |
| 6.01 | -0.35 | -5.50% | 36 | 2,687 | 2026-01-16 | 1.51 | 0.00 | - | 4 | 2,113 |
© 2024 Yahoo. All rights reserved.