iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Calls
May 8, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.39 | 0.00 | - | 2 | 10 | 2024-05-08 | - | - | - | - | - |
| 2.83 | 0.00 | - | 4 | 18 | 2024-05-10 | 0.01 | 0.00 | - | 22 | 460 |
| 2.99 | 0.00 | - | - | 13 | 2024-05-15 | 0.01 | 0.00 | - | 30 | 30 |
| 2.53 | 0.00 | - | 3 | 30 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 272 |
| 3.60 | 0.00 | - | 1 | 32 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 58 |
| 3.70 | 0.00 | - | 1 | 11 | 2024-05-31 | 0.01 | -0.01 | -50.00% | 3 | 113 |
| - | - | - | - | - | 2024-06-07 | 0.02 | -0.01 | -33.33% | 73 | 1,359 |
| 2.68 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.03 | -0.01 | -25.00% | 8 | 94 |
© 2024 Yahoo. All rights reserved.