iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:21.00
Calls
May 8, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-08 | 0.01 | 0.00 | - | - | 2 |
| 3.96 | 0.00 | - | 2 | 44 | 2024-05-10 | 0.01 | 0.00 | - | 122 | 1,927 |
| - | - | - | - | - | 2024-05-15 | 0.01 | 0.00 | - | 5 | 20 |
| 4.12 | 0.00 | - | 59 | 15,008 | 2024-05-17 | 0.01 | 0.00 | - | 15 | 15,607 |
| 4.15 | 0.00 | - | 1 | 5 | 2024-05-24 | 0.02 | 0.00 | - | 36 | 200 |
| 3.30 | 0.00 | - | 1 | 7 | 2024-05-31 | 0.01 | 0.00 | - | 18 | 299 |
| 4.21 | 0.00 | - | 1 | 21 | 2024-06-07 | 0.02 | 0.00 | - | 28 | 92 |
| - | - | - | - | - | 2024-06-14 | 0.06 | 0.00 | - | 1 | 1 |
| 4.27 | 0.00 | - | 2,027 | 32,124 | 2024-06-21 | 0.03 | 0.00 | - | 223 | 10,743 |
| 4.30 | 0.00 | - | 6 | 3,062 | 2024-06-28 | 0.04 | 0.00 | - | 11 | 10,785 |
| 4.27 | 0.00 | - | 23 | 8,965 | 2024-07-19 | 0.06 | 0.00 | - | 209 | 6,017 |
| 4.45 | 0.00 | - | 2 | 86 | 2024-08-16 | 0.19 | 0.00 | - | 361 | 360 |
| 3.90 | 0.00 | - | 1 | 16,754 | 2024-09-20 | 0.29 | 0.00 | - | 1 | 30,633 |
| 4.74 | 0.00 | - | 4 | 1,672 | 2024-09-30 | 0.30 | 0.00 | - | 10 | 3,052 |
| 4.70 | 0.00 | - | 5 | 1,241 | 2024-10-18 | 0.35 | 0.00 | - | 2 | 4,401 |
| 4.77 | 0.00 | - | 1 | 8,290 | 2024-11-15 | 0.42 | 0.00 | - | 2 | 1,544 |
| 5.00 | 0.00 | - | 10 | 418 | 2024-12-31 | 0.55 | 0.00 | - | 2 | 737 |
| 5.20 | 0.00 | - | 26 | 18,884 | 2025-01-17 | 0.43 | 0.00 | - | 2 | 6,976 |
| 5.55 | 0.00 | - | 10 | 1,119 | 2025-03-31 | 0.57 | 0.00 | - | 1 | 957 |
| 5.92 | 0.00 | - | 7 | 1,820 | 2025-06-20 | 0.92 | 0.00 | - | 1 | 542 |
| 6.66 | 0.00 | - | 1 | 674 | 2026-01-16 | 1.14 | 0.00 | - | 11 | 475 |
© 2024 Yahoo. All rights reserved.