iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:20.50
Calls
May 8, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.48 | 0.00 | - | 8 | 8 | 2024-05-10 | 0.01 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | - | 1 |
| 3.75 | 0.00 | - | 20 | 17 | 2024-05-24 | 0.01 | 0.00 | - | 21 | 527 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 15 | 16 |
| 3.85 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.03 | 0.00 | - | 31 | 31 |
© 2024 Yahoo. All rights reserved.