iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
Calls
May 8, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | 0.00 | - | - | 3 | 2024-05-08 | - | - | - | - | - |
| 5.07 | 0.00 | - | 6 | 18 | 2024-05-10 | 0.01 | 0.00 | - | 397 | 421 |
| 4.35 | 0.00 | - | - | 1 | 2024-05-15 | 0.01 | 0.00 | - | - | 1 |
| 5.10 | 0.00 | - | 7 | 1,569 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 3,333 |
| 4.99 | 0.00 | - | 3 | 3 | 2024-05-24 | 0.01 | 0.00 | - | 5 | 129 |
| 5.99 | 0.00 | - | - | 8 | 2024-05-31 | 0.01 | 0.00 | - | 5 | 58 |
| 5.09 | 0.00 | - | 21 | 21 | 2024-06-07 | 0.02 | 0.00 | - | - | 13 |
| 5.15 | 0.00 | - | 1,232 | 8,302 | 2024-06-21 | 0.01 | 0.00 | - | 134 | 17,784 |
| 5.00 | 0.00 | - | 20 | 2,774 | 2024-06-28 | 0.02 | 0.00 | - | 107 | 3,913 |
| 5.32 | 0.00 | - | 3 | 3,103 | 2024-07-19 | 0.03 | 0.00 | - | 58 | 4,184 |
| 4.65 | 0.00 | - | 51 | 1,703 | 2024-09-20 | 0.15 | 0.00 | - | 66 | 25,555 |
| 4.67 | 0.00 | - | 1 | 1,761 | 2024-09-30 | 0.11 | 0.00 | - | 5 | 4,450 |
| 5.68 | 0.00 | - | 1,125 | 3,464 | 2024-10-18 | 0.15 | 0.00 | - | 2 | 5,118 |
| 5.77 | 0.00 | - | 100 | 769 | 2024-11-15 | 0.21 | 0.00 | - | 1 | 412 |
| 6.00 | 0.00 | - | 101 | 2,805 | 2024-12-31 | 0.35 | 0.00 | - | 14 | 332 |
| 6.02 | 0.00 | - | 209 | 26,746 | 2025-01-17 | 0.28 | 0.00 | - | 2 | 18,704 |
| 6.95 | 0.00 | - | 1 | 7 | 2025-03-31 | 0.51 | 0.00 | - | 4 | 615 |
| 6.60 | 0.00 | - | 3 | 112 | 2025-06-20 | 0.53 | 0.00 | - | 1 | 1,489 |
| 7.75 | 0.00 | - | 5 | 4,701 | 2026-01-16 | 0.92 | 0.00 | - | 4 | 390 |
© 2024 Yahoo. All rights reserved.