iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
May 8, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.13 | 0.00 | - | 20 | 0 | 2024-05-10 | - | - | - | - | - |
| 6.05 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | - | 0 |
| 7.35 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | - | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 11 | 0 |
| 5.45 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.02 | 0.00 | - | 200 | 0 |
| 5.22 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 1,020 | 0 |
| 6.42 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 0 |
| 6.43 | 0.00 | - | 5 | 0 | 2024-09-30 | 0.10 | 0.00 | - | 33 | 0 |
| 5.65 | 0.00 | - | 20 | 0 | 2024-10-18 | 0.12 | 0.00 | - | 6 | 0 |
| 6.66 | 0.00 | - | 100 | 0 | 2024-11-15 | 0.17 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 129 | 0 | 2024-12-31 | 0.21 | 0.00 | - | 15 | 0 |
| 6.92 | 0.00 | - | 102 | 0 | 2025-01-17 | 0.26 | 0.00 | - | 1 | 0 |
| 7.15 | 0.00 | - | 1 | 0 | 2025-03-31 | 0.37 | 0.00 | - | 803 | 0 |
| - | - | - | - | - | 2025-06-20 | 0.47 | 0.00 | - | 1 | 0 |
| 7.62 | 0.00 | - | 2 | 0 | 2026-01-16 | 0.65 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.