iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
May 8, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | 0.00 | - | 3 | 0 | 2024-05-10 | - | - | - | - | - |
| 6.21 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 10 | 10 |
| 7.00 | 0.00 | - | 4 | 0 | 2024-06-07 | - | - | - | - | - |
| 6.42 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 20 | 0 |
| 7.18 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.02 | 0.00 | - | 15 | 0 |
| 7.14 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 20 | 0 |
| 7.30 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.05 | 0.00 | - | 253 | 0 |
| 7.38 | 0.00 | - | 7 | 0 | 2024-09-30 | 0.05 | 0.00 | - | 2 | 0 |
| 6.65 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.06 | 0.00 | - | 6 | 0 |
| 6.98 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.07 | 0.00 | - | 1 | 0 |
| 7.69 | 0.00 | - | 1 | 0 | 2024-12-31 | 0.13 | 0.00 | - | 3 | 0 |
| 7.75 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.12 | 0.00 | - | 20 | 0 |
| 7.80 | 0.00 | - | 175 | 0 | 2025-03-31 | 0.22 | 0.00 | - | 1 | 0 |
| 7.55 | 0.00 | - | 2 | 0 | 2025-06-20 | 0.27 | 0.00 | - | 3 | 0 |
| 9.19 | 0.00 | - | 25 | 0 | 2026-01-16 | 0.59 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.