iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.00
Calls
May 8, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.18 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 103 |
| 7.42 | 0.00 | - | 20 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 13 | 0 |
| 7.42 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 15 | 0 |
| 8.00 | 0.00 | - | 1 | 129 | 2024-07-19 | 0.01 | 0.00 | - | 10 | 0 |
| 8.25 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.03 | 0.00 | - | 65 | 0 |
| 9.00 | 0.00 | - | 45 | 0 | 2024-09-30 | 0.03 | 0.00 | - | 19 | 0 |
| 7.50 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.06 | 0.00 | - | 1 | 0 |
| 10.30 | 0.00 | - | 42 | 0 | 2024-11-15 | 0.07 | 0.00 | - | 375 | 381 |
| 8.55 | 0.00 | - | 3 | 0 | 2024-12-31 | 0.08 | 0.00 | - | 3 | 0 |
| 7.85 | 0.00 | - | 4 | 0 | 2025-01-17 | 0.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-31 | 0.14 | 0.00 | - | 1 | 0 |
| 10.05 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 9.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 0.38 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.