iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
May 8, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 10.21 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 582 |
| 10.55 | 0.00 | - | - | 30 | 2024-05-24 | - | - | - | - | - |
| 10.10 | 0.00 | - | 3 | 760 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 191 |
| 10.95 | 0.00 | - | 1 | 458 | 2024-06-28 | 0.02 | 0.00 | - | 10 | 77 |
| 11.05 | 0.00 | - | 2 | 17 | 2024-07-19 | 0.05 | 0.00 | - | - | 2 |
| 10.00 | 0.00 | - | 12 | 41 | 2024-09-20 | 0.01 | 0.00 | - | 3 | 701 |
| 6.57 | 0.00 | - | 1 | 271 | 2024-09-30 | 0.01 | 0.00 | - | 740 | 744 |
| 9.72 | 0.00 | - | 4 | 22 | 2024-10-18 | 0.02 | 0.00 | - | 50 | 51 |
| 10.36 | +0.71 | +7.36% | 10 | 566 | 2024-11-15 | 0.02 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-12-31 | 0.12 | 0.00 | - | 1 | 2 |
| 10.60 | 0.00 | - | 18 | 2,863 | 2025-01-17 | 0.04 | 0.00 | - | 6 | 3,727 |
| 10.90 | 0.00 | - | 1 | 31 | 2025-06-20 | 0.09 | 0.00 | - | - | 771 |
| 10.80 | 0.00 | - | 6 | 134 | 2026-01-16 | 0.20 | 0.00 | - | 1 | 86 |
© 2024 Yahoo. All rights reserved.