iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:14.00
Calls
May 8, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.42 | 0.00 | - | 10 | 10 | 2024-05-17 | - | - | - | - | - |
| 11.45 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 14 | 197 |
| 9.09 | 0.00 | - | 3 | 55 | 2024-06-28 | 0.01 | 0.00 | - | 240 | 270 |
| 9.00 | 0.00 | - | 20 | 31 | 2024-07-19 | 0.03 | 0.00 | - | 15 | 16 |
| 10.56 | 0.00 | - | 23 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 30 |
| 10.65 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 9.12 | 0.00 | - | 165 | 66 | 2024-11-15 | - | - | - | - | - |
| 10.71 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.03 | 0.00 | - | 1 | 751 |
| - | - | - | - | - | 2025-03-31 | 0.04 | 0.00 | - | - | 0 |
| 11.45 | 0.00 | - | 2 | 0 | 2026-01-16 | 0.11 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.