iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 100 | 1,186 | 2024-05-17 | 13.00 | 0.00 | - | 3 | 0 |
| 0.11 | +0.06 | +120.00% | 350 | 1,705 | 2024-06-21 | 12.50 | 0.00 | - | 10 | 0 |
| 0.24 | +0.12 | +100.00% | 3,554 | 604 | 2024-07-19 | - | - | - | - | - |
| 0.55 | +0.26 | +89.66% | 671 | 25,618 | 2024-09-20 | 12.60 | 0.00 | - | - | 0 |
| 0.69 | +0.38 | +122.58% | 625 | 1,007 | 2024-10-18 | - | - | - | - | - |
| 0.86 | +0.32 | +59.26% | 12 | 8,975 | 2024-11-15 | 11.35 | 0.00 | - | 128 | 0 |
| 1.20 | +0.41 | +51.90% | 81 | 2,151 | 2025-01-17 | 9.65 | -1.60 | -14.22% | 155 | 0 |
| 1.53 | +0.46 | +43.81% | 247 | 736 | 2025-03-31 | - | - | - | - | - |
| 1.86 | +0.51 | +37.78% | 12 | 1,741 | 2025-06-20 | - | - | - | - | - |
| 2.20 | 0.00 | - | 14 | 534 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.