iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 1 | 2,001 | 2024-06-28 | 7.03 | 0.00 | - | 10 | 6 |
| 0.02 | 0.00 | - | 4 | 149 | 2024-07-05 | 5.99 | +5.99 | - | - | 2 |
| 0.07 | 0.00 | - | 1 | 133 | 2024-07-12 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 46 | 7,888 | 2024-07-19 | 7.50 | 0.00 | - | 6 | 7 |
| 0.09 | -0.06 | -40.00% | 4 | 1,115 | 2024-07-26 | - | - | - | - | - |
| 0.11 | -0.01 | -8.33% | 39 | 3 | 2024-08-02 | 7.13 | 0.00 | - | - | 1 |
| 0.17 | -0.13 | -43.33% | 204 | 2,598 | 2024-08-16 | 6.95 | 0.00 | - | 3 | 2 |
| 0.34 | -0.20 | -37.04% | 7,945 | 13,448 | 2024-09-20 | 7.45 | 0.00 | - | 5 | 15 |
| 0.39 | -0.18 | -31.58% | 305 | 2,054 | 2024-09-30 | 5.76 | 0.00 | - | 1 | 277 |
| 0.48 | -0.21 | -30.43% | 137 | 8,358 | 2024-10-18 | 6.25 | 0.00 | - | 609 | 646 |
| 0.63 | -0.23 | -26.74% | 91 | 22,069 | 2024-11-15 | 6.30 | 0.00 | - | 204 | 304 |
| 0.87 | -0.30 | -25.64% | 4 | 274 | 2024-12-31 | 7.15 | 0.00 | - | 99 | 199 |
| 0.97 | -0.30 | -23.62% | 231 | 17,390 | 2025-01-17 | 6.50 | 0.00 | - | 83 | 933 |
| 1.63 | 0.00 | - | 7 | 6,176 | 2025-03-31 | 7.77 | 0.00 | - | 14 | 11 |
| 1.75 | -0.31 | -15.05% | 25 | 1,594 | 2025-06-20 | 7.50 | 0.00 | - | 1 | 1 |
| 2.35 | 0.00 | - | - | 1 | 2025-11-21 | 8.05 | 0.00 | - | - | 1 |
| 2.83 | -0.57 | -16.76% | 1 | 118 | 2026-01-16 | 6.54 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.