iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 10,719 | 2024-05-17 | 7.25 | 0.00 | - | 5 | 0 |
| 0.04 | +0.03 | +300.00% | 1,150 | 13 | 2024-05-22 | - | - | - | - | - |
| 0.39 | +0.25 | +178.57% | 2,117 | 12,154 | 2024-06-21 | 6.18 | 0.00 | - | 6 | 6 |
| 0.44 | +0.27 | +158.82% | 111 | 1,451 | 2024-06-28 | 6.30 | 0.00 | - | 129 | 0 |
| 0.67 | +0.37 | +123.33% | 1,489 | 102,279 | 2024-07-19 | 6.35 | 0.00 | - | 157 | 0 |
| 0.91 | +0.42 | +85.71% | 891 | 266 | 2024-08-16 | 7.20 | 0.00 | - | 43 | 43 |
| 1.14 | +0.46 | +67.65% | 601 | 23,024 | 2024-09-20 | 4.97 | -2.48 | -33.29% | 97 | 0 |
| 1.23 | +0.50 | +68.49% | 1,337 | 3,010 | 2024-09-30 | 6.15 | 0.00 | - | 1 | 229 |
| 1.34 | +0.50 | +59.52% | 18 | 2,572 | 2024-10-18 | 5.50 | -2.00 | -26.67% | 672 | 21 |
| 1.56 | +0.54 | +52.94% | 62 | 804 | 2024-11-15 | 5.11 | -2.74 | -34.90% | 2,567 | 88 |
| 2.01 | +0.66 | +48.89% | 1,046 | 66,143 | 2025-01-17 | - | - | - | - | - |
| 2.32 | +0.68 | +41.46% | 62 | 2,273 | 2025-03-31 | - | - | - | - | - |
| 2.83 | +1.15 | +68.45% | 18 | 129 | 2025-06-20 | 8.30 | 0.00 | - | - | 10 |
| 2.45 | 0.00 | - | 30 | 390 | 2026-01-16 | 9.05 | 0.00 | - | 12 | 12 |
© 2024 Yahoo. All rights reserved.