iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:29.50
Calls
May 22, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | 0.00 | - | 1,951 | 1,965 | 2024-05-24 | 1.17 | 0.00 | - | 73 | 52 |
| 0.63 | 0.00 | - | 1,484 | 1,038 | 2024-05-31 | 1.33 | 0.00 | - | 103 | 96 |
| 0.81 | 0.00 | - | 567 | 2,020 | 2024-06-07 | 1.48 | 0.00 | - | 2 | 3 |
| 0.92 | 0.00 | - | 160 | 545 | 2024-06-14 | 2.05 | 0.00 | - | 12 | 12 |
| 1.14 | 0.00 | - | 333 | 2,023 | 2024-06-28 | 1.77 | 0.00 | - | 9 | 210 |
© 2024 Yahoo. All rights reserved.