iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:28.50
Calls
May 22, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.27 | +0.40 | +45.98% | 1,714 | 4,160 | 2024-05-24 | 0.27 | -0.25 | -48.08% | 1,858 | 670 |
| 1.50 | +0.45 | +42.86% | 908 | 1,638 | 2024-05-31 | 0.48 | -0.20 | -29.41% | 392 | 233 |
| 1.65 | +0.44 | +36.36% | 589 | 2,415 | 2024-06-07 | 0.64 | -0.20 | -23.81% | 76 | 55 |
| 1.86 | +0.47 | +33.81% | 20 | 201 | 2024-06-14 | 0.82 | -0.15 | -15.46% | 74 | 92 |
| 2.07 | +0.56 | +37.09% | 203 | 3,095 | 2024-06-28 | 0.95 | -0.45 | -32.14% | 268 | 13 |
© 2024 Yahoo. All rights reserved.