iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.56 | 0.00 | - | 413 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 485 | 0 |
| 1.66 | 0.00 | - | 117 | 0 | 2024-05-24 | 0.06 | 0.00 | - | 557 | 0 |
| 1.74 | 0.00 | - | 263 | 0 | 2024-05-31 | 0.11 | 0.00 | - | 179 | 0 |
| 1.83 | 0.00 | - | 34 | 0 | 2024-06-07 | 0.20 | 0.00 | - | 125 | 0 |
| 1.98 | 0.00 | - | 39 | 0 | 2024-06-14 | 0.27 | 0.00 | - | 173 | 0 |
| 2.12 | 0.00 | - | 6 | 2,457 | 2024-06-28 | 0.39 | 0.00 | - | 19 | 0 |
© 2024 Yahoo. All rights reserved.