iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | +1.74 | +84.47% | 1,233 | 35,422 | 2024-05-17 | 0.01 | 0.00 | - | 146 | 21,744 |
| 3.71 | +1.65 | +80.10% | 153 | 223 | 2024-05-22 | 0.01 | 0.00 | - | 418 | 708 |
| 3.87 | +1.76 | +83.41% | 345 | 3,816 | 2024-05-24 | 0.01 | -0.02 | -66.67% | 431 | 1,733 |
| 3.80 | +1.61 | +73.52% | 426 | 1,444 | 2024-05-31 | 0.03 | -0.04 | -57.14% | 85 | 1,427 |
| 3.87 | +1.61 | +71.24% | 188 | 671 | 2024-06-07 | 0.04 | -0.06 | -60.00% | 115 | 1,107 |
| 3.15 | +0.72 | +29.63% | 103 | 969 | 2024-06-14 | 0.07 | -0.10 | -58.82% | 255 | 1,153 |
| 4.03 | +1.65 | +69.33% | 3,535 | 56,945 | 2024-06-21 | 0.09 | -0.12 | -57.14% | 1,907 | 29,951 |
| 4.00 | +1.55 | +63.27% | 814 | 7,341 | 2024-06-28 | 0.11 | -0.14 | -56.00% | 506 | 6,324 |
| 4.21 | +1.56 | +58.87% | 4,837 | 41,952 | 2024-07-19 | 0.19 | -0.20 | -51.28% | 711 | 27,131 |
| 4.40 | +1.50 | +51.72% | 1,683 | 12,384 | 2024-08-16 | 0.30 | -0.22 | -42.31% | 503 | 11,628 |
| 4.68 | +1.48 | +46.25% | 2,441 | 46,385 | 2024-09-20 | 0.45 | -0.26 | -36.62% | 258 | 30,555 |
| 4.70 | +1.44 | +44.17% | 308 | 5,163 | 2024-09-30 | 0.48 | -0.27 | -36.00% | 88 | 6,592 |
| 4.78 | +1.34 | +38.95% | 145 | 9,389 | 2024-10-18 | 0.54 | -0.28 | -34.15% | 315 | 5,111 |
| 4.98 | +1.35 | +37.19% | 297 | 2,057 | 2024-11-15 | 0.67 | -0.26 | -27.96% | 325 | 1,250 |
| 5.35 | +1.43 | +36.48% | 274 | 5,072 | 2024-12-31 | 0.81 | -0.28 | -25.69% | 634 | 1,207 |
| 5.45 | +1.40 | +34.57% | 2,597 | 115,441 | 2025-01-17 | 0.84 | -0.32 | -27.59% | 300 | 21,500 |
| 5.55 | +1.20 | +27.59% | 37 | 1,655 | 2025-03-31 | 1.10 | -0.40 | -26.67% | 16 | 841 |
| 6.04 | +1.24 | +25.83% | 164 | 2,061 | 2025-06-20 | 1.59 | 0.00 | - | 3 | 1,418 |
| 7.51 | +1.46 | +24.13% | 658 | 5,507 | 2026-01-16 | 1.39 | -0.86 | -38.22% | 13 | 381 |
© 2024 Yahoo. All rights reserved.