iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.22 | +1.66 | +64.84% | 374 | 2,175 | 2024-05-17 | 0.01 | 0.00 | - | 191 | 12,799 |
| 1.93 | 0.00 | - | 1 | 20 | 2024-05-22 | 0.01 | 0.00 | - | 213 | 439 |
| 4.24 | +1.63 | +62.45% | 790 | 1,258 | 2024-05-24 | 0.01 | 0.00 | - | 325 | 1,134 |
| 4.10 | +1.47 | +55.89% | 10,234 | 10,403 | 2024-05-31 | 0.01 | -0.01 | -50.00% | 138 | 456 |
| 4.40 | +1.71 | +63.57% | 19 | 475 | 2024-06-07 | 0.02 | -0.06 | -75.00% | 263 | 667 |
| 3.73 | +1.12 | +42.91% | 11 | 818 | 2024-06-14 | 0.06 | -0.04 | -40.00% | 61 | 20,119 |
| 3.30 | +0.35 | +11.86% | 1 | 15 | 2024-06-28 | 0.08 | -0.08 | -50.00% | 335 | 992 |
© 2024 Yahoo. All rights reserved.