iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
June 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.75 | 0.00 | - | 10 | 10 | 2024-06-05 | - | - | - | - | - |
| 6.91 | -0.78 | -10.14% | 1 | 23 | 2024-06-07 | 0.01 | 0.00 | - | 6 | 107 |
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 5 | 48 |
| 6.97 | +0.22 | +3.26% | 8 | 30,918 | 2024-06-21 | 0.08 | +0.07 | +700.00% | 2 | 10,443 |
| 6.87 | -1.44 | -17.33% | 1 | 2,876 | 2024-06-28 | 0.02 | 0.00 | - | 5 | 10,783 |
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 1 | 1 |
| 7.04 | +0.04 | +0.57% | 3 | 9,001 | 2024-07-19 | 0.01 | -0.01 | -50.00% | 6 | 6,455 |
| 7.16 | -0.79 | -9.94% | 1 | 57 | 2024-08-16 | 0.02 | 0.00 | - | 100 | 673 |
| 7.17 | -0.71 | -9.01% | 1 | 16,692 | 2024-09-20 | 0.06 | 0.00 | - | 1 | 30,622 |
| 8.66 | 0.00 | - | 2 | 1,668 | 2024-09-30 | 0.04 | 0.00 | - | 1 | 2,401 |
| 7.56 | 0.00 | - | 5 | 1,231 | 2024-10-18 | 0.09 | 0.00 | - | 1 | 4,384 |
| 8.12 | 0.00 | - | 1 | 8,282 | 2024-11-15 | 0.12 | 0.00 | - | 2 | 1,605 |
| 8.94 | 0.00 | - | 6 | 401 | 2024-12-31 | 0.18 | 0.00 | - | 6 | 940 |
| 7.57 | -0.08 | -1.05% | 21 | 18,990 | 2025-01-17 | 0.19 | 0.00 | - | 2 | 6,994 |
| 6.50 | 0.00 | - | 103 | 1,119 | 2025-03-31 | 0.31 | +0.03 | +10.71% | 2 | 1,144 |
| 9.01 | 0.00 | - | 10 | 1,851 | 2025-06-20 | 0.34 | 0.00 | - | 10 | 1,363 |
| 8.88 | 0.00 | - | 10 | 884 | 2026-01-16 | 0.78 | 0.00 | - | 2 | 448 |
© 2024 Yahoo. All rights reserved.