iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
May 8, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.18 | +0.04 | +0.56% | 1 | 15 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 103 |
| 7.42 | 0.00 | - | 20 | 266 | 2024-06-21 | 0.01 | 0.00 | - | 13 | 30,860 |
| 7.42 | 0.00 | - | 1 | 674 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 491 |
| 8.00 | 0.00 | - | 1 | 129 | 2024-07-19 | 0.01 | 0.00 | - | 10 | 200 |
| 8.25 | 0.00 | - | 1 | 205 | 2024-09-20 | 0.03 | 0.00 | - | 65 | 916 |
| 9.00 | 0.00 | - | 45 | 246 | 2024-09-30 | 0.03 | 0.00 | - | 19 | 774 |
| 7.50 | -1.00 | -11.76% | 2 | 281 | 2024-10-18 | 0.06 | 0.00 | - | 1 | 1,044 |
| 10.30 | 0.00 | - | 42 | 897 | 2024-11-15 | 0.07 | 0.00 | - | 375 | 381 |
| 7.80 | -0.15 | -1.89% | 1 | 196 | 2024-12-31 | 0.08 | 0.00 | - | 3 | 528 |
| 7.85 | 0.00 | - | 4 | 1,012 | 2025-01-17 | 0.09 | 0.00 | - | 2 | 5,123 |
| - | - | - | - | - | 2025-03-31 | 0.14 | 0.00 | - | 1 | 813 |
| 10.05 | 0.00 | - | 2 | 5 | 2025-06-20 | - | - | - | - | - |
| 9.00 | 0.00 | - | 2 | 130 | 2026-01-16 | 0.38 | 0.00 | - | 1 | 71 |
© 2024 Yahoo. All rights reserved.