iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.60 | 0.00 | - | 2 | 0 | 2024-05-03 | - | - | - | - | - |
| 10.21 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 582 |
| 10.55 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 10.10 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 191 |
| 10.95 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.02 | 0.00 | - | 10 | 77 |
| 11.05 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.05 | 0.00 | - | - | 2 |
| 10.00 | 0.00 | - | 12 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 3 | 0 |
| 6.57 | 0.00 | - | 1 | 271 | 2024-09-30 | 0.01 | 0.00 | - | 740 | 0 |
| 9.72 | 0.00 | - | 4 | 0 | 2024-10-18 | 0.02 | 0.00 | - | 50 | 0 |
| 9.60 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.03 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-12-31 | 0.12 | 0.00 | - | 1 | 2 |
| 9.98 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.04 | 0.00 | - | 6 | 0 |
| 10.90 | 0.00 | - | 2 | 0 | 2025-06-20 | 0.09 | 0.00 | - | - | 0 |
| 10.80 | 0.00 | - | 6 | 0 | 2026-01-16 | 0.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.