iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:13.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.10 | 0.00 | - | 10 | 0 | 2024-05-17 | - | - | - | - | - |
| 13.05 | 0.00 | - | 17 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 8 | 15 |
| 8.30 | 0.00 | - | - | 2 | 2024-06-28 | 0.02 | 0.00 | - | 27 | 34 |
| 12.96 | 0.00 | - | 5 | 0 | 2024-07-19 | - | - | - | - | - |
| 11.50 | 0.00 | - | 17 | 0 | 2024-09-20 | 0.02 | 0.00 | - | 10 | 0 |
| 12.16 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.01 | 0.00 | - | 10 | 0 |
| 8.56 | 0.00 | - | 6 | 9 | 2024-11-15 | - | - | - | - | - |
| 12.00 | 0.00 | - | 4 | 0 | 2025-01-17 | 0.02 | 0.00 | - | 5 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 13.40 | 0.00 | - | 4 | 0 | 2026-01-16 | 0.33 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.