iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
May 8, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.33 | 0.00 | - | 11 | 4 | 2024-05-17 | - | - | - | - | - |
| 15.80 | 0.00 | - | 1 | 8 | 2024-06-21 | 0.01 | 0.00 | - | 500 | 550 |
| 10.57 | 0.00 | - | 1 | 6 | 2024-06-28 | 0.01 | 0.00 | - | 10 | 43 |
| 14.19 | -0.77 | -5.15% | 5 | 10 | 2024-07-19 | - | - | - | - | - |
| 14.29 | -0.90 | -5.92% | 5 | 21 | 2024-09-20 | 0.02 | 0.00 | - | 50 | 50 |
| 15.22 | 0.00 | - | 1 | 7 | 2024-10-18 | 0.01 | 0.00 | - | 1,000 | 1,000 |
| 15.00 | 0.00 | - | 19 | 26 | 2024-11-15 | 0.01 | 0.00 | - | 720 | 720 |
| 14.55 | 0.00 | - | 14 | 629 | 2025-01-17 | 0.01 | 0.00 | - | 8 | 1,568 |
| 14.80 | -1.05 | -6.62% | 14 | 40 | 2026-01-16 | 0.06 | 0.00 | - | 3 | 16 |
© 2024 Yahoo. All rights reserved.