Select Sands Corp. (SLSDF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0083

+0.0057

(+213.58%)

At close: 12:17PM EDT

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 01, 2024	0.0060	0.0083	0.0060	0.0083	0.0083	1,155
Apr 30, 2024	0.0035	0.0040	0.0017	0.0026	0.0026	519,915
Apr 29, 2024	0.0100	0.0100	0.0005	0.0046	0.0046	768,525
Apr 26, 2024	0.0124	0.0124	0.0124	0.0124	0.0124	-
Apr 25, 2024	0.0124	0.0124	0.0124	0.0124	0.0124	-
Apr 24, 2024	0.0103	0.0124	0.0103	0.0124	0.0124	1,235
Apr 23, 2024	0.0076	0.0100	0.0076	0.0100	0.0100	6,486
Apr 22, 2024	0.0106	0.0106	0.0106	0.0106	0.0106	20,260
Apr 19, 2024	0.0106	0.0129	0.0106	0.0129	0.0129	12,730
Apr 18, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 17, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 16, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 15, 2024	0.0119	0.0150	0.0119	0.0150	0.0150	745
Apr 12, 2024	0.0088	0.0140	0.0088	0.0140	0.0140	13,280
Apr 11, 2024	0.0139	0.0139	0.0139	0.0139	0.0139	-
Apr 10, 2024	0.0139	0.0139	0.0139	0.0139	0.0139	-
Apr 09, 2024	0.0124	0.0139	0.0108	0.0139	0.0139	5,255
Apr 08, 2024	0.0139	0.0139	0.0139	0.0139	0.0139	-
Apr 05, 2024	0.0139	0.0140	0.0139	0.0139	0.0139	48,935
Apr 04, 2024	0.0113	0.0123	0.0100	0.0100	0.0100	2,630
Apr 03, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	420
Apr 02, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	10,550
Apr 01, 2024	0.0139	0.0139	0.0139	0.0139	0.0139	755
Mar 28, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	5,560
Mar 27, 2024	0.0133	0.0133	0.0133	0.0133	0.0133	-
Mar 26, 2024	0.0108	0.0134	0.0108	0.0133	0.0133	14,870
Mar 25, 2024	0.0099	0.0130	0.0099	0.0130	0.0130	640
Mar 22, 2024	0.0092	0.0114	0.0076	0.0114	0.0114	7,775
Mar 21, 2024	0.0139	0.0139	0.0139	0.0139	0.0139	12,640
Mar 20, 2024	0.0123	0.0137	0.0123	0.0137	0.0137	9,490
Mar 19, 2024	0.0102	0.0122	0.0099	0.0122	0.0122	2,200
Mar 18, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	8,410
Mar 15, 2024	0.0095	0.0130	0.0076	0.0117	0.0117	18,290
Mar 14, 2024	0.0080	0.0095	0.0080	0.0095	0.0095	39,495
Mar 13, 2024	0.0081	0.0113	0.0081	0.0112	0.0112	62,225
Mar 12, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Mar 11, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Mar 08, 2024	0.0111	0.0140	0.0111	0.0140	0.0140	5,575
Mar 07, 2024	0.0109	0.0139	0.0108	0.0119	0.0119	148,220
Mar 06, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 05, 2024	0.0088	0.0100	0.0088	0.0100	0.0100	15,865
Mar 04, 2024	0.0100	0.0111	0.0100	0.0111	0.0111	22,290
Mar 01, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 29, 2024	0.0075	0.0100	0.0075	0.0100	0.0100	3,670
Feb 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,070
Feb 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	325
Feb 16, 2024	0.0085	0.0085	0.0076	0.0076	0.0076	28,850
Feb 15, 2024	0.0074	0.0074	0.0074	0.0074	0.0074	68,380
Feb 14, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	460
Feb 13, 2024	0.0071	0.0071	0.0071	0.0071	0.0071	-
Feb 12, 2024	0.0080	0.0080	0.0070	0.0071	0.0071	65,225
Feb 09, 2024	0.0072	0.0081	0.0072	0.0081	0.0081	60,470
Feb 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 07, 2024	0.0082	0.0100	0.0075	0.0100	0.0100	125,910
Feb 06, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
Feb 05, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
Feb 02, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
Feb 01, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
Jan 31, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
Jan 30, 2024	0.0073	0.0095	0.0072	0.0095	0.0095	209,965
Jan 29, 2024	0.0095	0.0095	0.0083	0.0083	0.0083	18,515
Jan 26, 2024	0.0081	0.0081	0.0081	0.0081	0.0081	2,685
Jan 25, 2024	0.0074	0.0074	0.0074	0.0074	0.0074	13,240
Jan 24, 2024	0.0078	0.0095	0.0076	0.0076	0.0076	14,940
Jan 23, 2024	0.0076	0.0095	0.0076	0.0095	0.0095	60,225
Jan 22, 2024	0.0092	0.0092	0.0092	0.0092	0.0092	-
Jan 19, 2024	0.0072	0.0092	0.0065	0.0092	0.0092	110,000
Jan 18, 2024	0.0081	0.0081	0.0081	0.0081	0.0081	-
Jan 17, 2024	0.0073	0.0081	0.0073	0.0081	0.0081	10,660
Jan 16, 2024	0.0080	0.0095	0.0080	0.0095	0.0095	10,590
Jan 12, 2024	0.0093	0.0093	0.0093	0.0093	0.0093	350
Jan 11, 2024	0.0084	0.0095	0.0075	0.0075	0.0075	7,660
Jan 10, 2024	0.0084	0.0095	0.0084	0.0095	0.0095	4,510
Jan 09, 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
Jan 08, 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
Jan 05, 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
Jan 04, 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
Jan 03, 2024	0.0093	0.0111	0.0093	0.0111	0.0111	680
Jan 02, 2024	0.0093	0.0093	0.0093	0.0093	0.0093	-
Dec 29, 2023	0.0086	0.0111	0.0074	0.0093	0.0093	10,100
Dec 28, 2023	0.0076	0.0100	0.0076	0.0100	0.0100	46,190
Dec 27, 2023	0.0078	0.0100	0.0070	0.0100	0.0100	123,004
Dec 26, 2023	0.0082	0.0091	0.0070	0.0070	0.0070	177,276
Dec 22, 2023	0.0085	0.0100	0.0085	0.0091	0.0091	21,690
Dec 21, 2023	0.0085	0.0093	0.0085	0.0093	0.0093	5,080
Dec 20, 2023	0.0085	0.0094	0.0085	0.0091	0.0091	18,107
Dec 19, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 18, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	50,370
Dec 15, 2023	0.0077	0.0077	0.0077	0.0077	0.0077	790
Dec 14, 2023	0.0077	0.0100	0.0077	0.0100	0.0100	51,560
Dec 13, 2023	0.0072	0.0074	0.0069	0.0069	0.0069	50,818
Dec 12, 2023	0.0073	0.0073	0.0073	0.0073	0.0073	10,720
Dec 11, 2023	0.0074	0.0074	0.0074	0.0074	0.0074	40,710
Dec 08, 2023	0.0092	0.0092	0.0080	0.0090	0.0090	140,100
Dec 07, 2023	0.0099	0.0099	0.0083	0.0093	0.0093	2,205
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,728.55+14.01(+0.06%)

S&P 5005,018.39-17.30(-0.34%)

DOW37,903.29+87.37(+0.23%)

CAD/USD0.7296+0.0014(+0.20%)

CRUDE OIL79.62+0.62(+0.78%)

Bitcoin CAD79,011.73+10.96(+0.01%)

Select Sands Corp. (SLSDF)

S&P/TSX
21,728.55
+14.01(+0.06%)

S&P 500
5,018.39
-17.30(-0.34%)

DOW
37,903.29
+87.37(+0.23%)

CAD/USD
0.7296
+0.0014(+0.20%)

CRUDE OIL
79.62
+0.62(+0.78%)

Bitcoin CAD
79,011.73
+10.96(+0.01%)