SELLAS Life Sciences Group, Inc. (SLS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLS240621C00001000 | 2024-05-23 2:23PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SLS240719C00001000 | 2024-05-24 3:15PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | +0.05 | +11.11% | 10 | 0 | 0.00% |
| SLS240816C00001000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLS240920C00001000 | 2024-05-14 2:27PM EDT | 2024-09-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| SLS241018C00001000 | 2024-05-24 1:36PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| SLS250117C00001000 | 2024-05-17 3:56PM EDT | 2025-01-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLS240621P00001000 | 2024-05-21 9:59AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SLS240719P00001000 | 2024-05-03 2:32PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SLS240816P00001000 | 2024-04-26 10:50AM EDT | 2024-08-16 | 0.32 | 0.00 | 0.30 | 0.00 | - | 20 | 21 | 141.41% |
| SLS240920P00001000 | 2024-05-01 1:33PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SLS241018P00001000 | 2024-05-09 12:36PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.