SELLAS Life Sciences Group, Inc. (SLS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLS240517C00000500 | 2024-04-19 3:04PM EDT | 0.50 | 1.35 | 0.50 | 1.20 | 0.00 | - | 15 | 19 | 550.00% |
| SLS240517C00001000 | 2024-05-06 12:30PM EDT | 1.00 | 0.35 | 0.05 | 0.35 | +0.15 | +75.00% | 2 | 434 | 212.50% |
| SLS240517C00001500 | 2024-05-06 12:25PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 4 | 5,432 | 98.44% |
| SLS240517C00002000 | 2024-05-02 10:45AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 8,075 | 193.75% |
| SLS240517C00003000 | 2024-04-26 1:13PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 105 | 4,597 | 306.25% |
| SLS240517C00004000 | 2024-04-24 11:54AM EDT | 4.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 203 | 381.25% |
| SLS240517C00005000 | 2024-04-19 1:23PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 117 | 431.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLS240517P00000500 | 2024-04-29 11:19AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 418.75% |
| SLS240517P00001000 | 2024-05-01 12:29PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 43 | 1,458 | 150.00% |
| SLS240517P00001500 | 2024-05-01 1:10PM EDT | 1.50 | 0.40 | 0.10 | 0.40 | 0.00 | - | 3 | 363 | 120.31% |
| SLS240517P00002000 | 2024-04-24 11:36AM EDT | 2.00 | 0.55 | 0.45 | 1.15 | 0.00 | - | 2 | 233 | 296.88% |
| SLS240517P00003000 | 2024-04-24 10:32AM EDT | 3.00 | 1.60 | 1.45 | 2.20 | 0.00 | - | - | 3 | 465.63% |
© 2024 Yahoo. All rights reserved.