SEI Large Cap Growth Y (SIMT) (SLRYX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 31, 2024 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | - |
| May 30, 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - |
| May 29, 2024 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | - |
| May 28, 2024 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | - |
| May 24, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - |
| May 23, 2024 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | - |
| May 22, 2024 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | - |
| May 21, 2024 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | - |
| May 20, 2024 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | - |
| May 17, 2024 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | - |
| May 16, 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | - |
| May 15, 2024 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | - |
| May 14, 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | - |
| May 13, 2024 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | - |
| May 10, 2024 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | - |
| May 09, 2024 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | - |
| May 08, 2024 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | - |
| May 07, 2024 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | - |
| May 06, 2024 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | - |
| May 03, 2024 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | - |
| May 02, 2024 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | - |
| May 01, 2024 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | - |
| Apr 30, 2024 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | - |
| Apr 29, 2024 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | - |
| Apr 26, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - |
| Apr 25, 2024 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | - |
| Apr 24, 2024 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | - |
| Apr 23, 2024 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | - |
| Apr 22, 2024 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | - |
| Apr 19, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - |
| Apr 18, 2024 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | - |
| Apr 17, 2024 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | - |
| Apr 16, 2024 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | - |
| Apr 15, 2024 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | - |
| Apr 12, 2024 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | - |
| Apr 11, 2024 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | - |
| Apr 10, 2024 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | - |
| Apr 09, 2024 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | - |
| Apr 08, 2024 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | - |
| Apr 05, 2024 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | - |
| Apr 04, 2024 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | - |
| Apr 03, 2024 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | - |
| Apr 02, 2024 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | - |
| Apr 01, 2024 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | - |
| Mar 28, 2024 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | - |
| Mar 27, 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | - |
| Mar 26, 2024 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | - |
| Mar 25, 2024 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | - |
| Mar 22, 2024 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | - |
| Mar 21, 2024 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | - |
| Mar 20, 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | - |
| Mar 19, 2024 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | - |
| Mar 18, 2024 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | - |
| Mar 15, 2024 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | - |
| Mar 14, 2024 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | - |
| Mar 13, 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - |
| Mar 12, 2024 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | - |
| Mar 11, 2024 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | - |
| Mar 08, 2024 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | - |
| Mar 07, 2024 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | - |
| Mar 06, 2024 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | - |
| Mar 05, 2024 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | - |
| Mar 04, 2024 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | - |
| Mar 01, 2024 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | - |
| Feb 29, 2024 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | - |
| Feb 28, 2024 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | - |
| Feb 27, 2024 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | - |
| Feb 26, 2024 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | - |
| Feb 23, 2024 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | - |
| Feb 22, 2024 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | - |
| Feb 21, 2024 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | - |
| Feb 20, 2024 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | - |
| Feb 16, 2024 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | - |
| Feb 15, 2024 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | - |
| Feb 14, 2024 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | - |
| Feb 13, 2024 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | - |
| Feb 12, 2024 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | - |
| Feb 09, 2024 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | - |
| Feb 08, 2024 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | - |
| Feb 07, 2024 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | - |
| Feb 06, 2024 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | - |
| Feb 05, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | - |
| Feb 02, 2024 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | - |
| Feb 01, 2024 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | - |
| Jan 31, 2024 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | - |
| Jan 30, 2024 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | - |
| Jan 29, 2024 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | - |
| Jan 26, 2024 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | - |
| Jan 25, 2024 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | - |
| Jan 24, 2024 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | - |
| Jan 23, 2024 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | - |
| Jan 22, 2024 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | - |
| Jan 19, 2024 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | - |
| Jan 18, 2024 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | - |
| Jan 17, 2024 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | - |
| Jan 16, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - |
| Jan 12, 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | - |
| Jan 11, 2024 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | - |
| Jan 10, 2024 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | - |
| Jan 09, 2024 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.