SLR Investment Corp. (SLRC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLRC240719C00017500 | 2024-06-26 10:23AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 2 | 32.03% |
| SLRC240920C00017500 | 2024-06-28 12:28PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.05 | 0.00 | - | 50 | 129 | 14.75% |
| SLRC241220C00017500 | 2024-07-01 2:44PM EDT | 2024-12-20 | 0.09 | 0.05 | 0.25 | 0.00 | - | 7 | 209 | 17.29% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLRC240816P00017500 | 2024-06-27 12:56PM EDT | 2024-08-16 | 1.35 | 0.00 | 2.50 | 0.00 | - | - | 0 | 69.43% |
| SLRC240920P00017500 | 2024-04-23 12:25PM EDT | 2024-09-20 | 2.76 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SLRC241220P00017500 | 2024-06-13 3:56PM EDT | 2024-12-20 | 1.75 | 1.75 | 2.20 | 0.00 | - | 80 | 44 | 28.37% |
© 2024 Yahoo. All rights reserved.