SLR Investment Corp. (SLRC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLRC240719C00012500 | 2024-06-24 11:37AM EDT | 2024-07-19 | 3.54 | 2.85 | 5.30 | 0.00 | - | - | 32 | 151.76% |
| SLRC240920C00012500 | 2024-06-12 11:41AM EDT | 2024-09-20 | 4.20 | 1.50 | 5.70 | 0.00 | - | - | 0 | 142.87% |
| SLRC241220C00012500 | 2024-06-21 9:30AM EDT | 2024-12-20 | 3.70 | 1.25 | 5.90 | 0.00 | - | 3 | 5 | 103.56% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLRC240920P00012500 | 2024-05-16 9:44AM EDT | 2024-09-20 | 0.31 | 0.00 | 2.20 | 0.00 | - | 1 | 7 | 93.55% |
© 2024 Yahoo. All rights reserved.