SLR Investment Corp. (SLRC)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLRC241220C00002500 | 2024-06-12 9:53AM EDT | 2.50 | 14.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLRC241220C00005000 | 2024-05-06 10:58AM EDT | 5.00 | 10.50 | 9.50 | 14.00 | 0.00 | - | - | 5 | 159.18% |
| SLRC241220C00012500 | 2024-06-21 9:30AM EDT | 12.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLRC241220C00015000 | 2024-06-24 2:51PM EDT | 15.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLRC241220C00017500 | 2024-07-01 2:44PM EDT | 17.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLRC241220P00015000 | 2024-06-27 11:59AM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SLRC241220P00017500 | 2024-06-13 3:56PM EDT | 17.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| SLRC241220P00020000 | 2024-05-10 9:49AM EDT | 20.00 | 3.60 | 1.60 | 6.50 | 0.00 | - | - | 4 | 89.06% |
© 2024 Yahoo. All rights reserved.