SLR Investment Corp. (SLRC)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLRC240920C00012500 | 2024-06-12 11:41AM EDT | 12.50 | 4.20 | 1.65 | 5.70 | 0.00 | - | - | 0 | 139.70% |
| SLRC240920C00015000 | 2024-06-27 10:28AM EDT | 15.00 | 1.50 | 0.00 | 3.40 | 0.00 | - | 2 | 0 | 98.63% |
| SLRC240920C00017500 | 2024-06-28 12:28PM EDT | 17.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 50 | 129 | 13.77% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLRC240920P00012500 | 2024-05-16 9:44AM EDT | 12.50 | 0.31 | 0.00 | 2.20 | 0.00 | - | 1 | 7 | 96.19% |
| SLRC240920P00015000 | 2024-05-16 9:44AM EDT | 15.00 | 0.46 | 0.05 | 0.75 | 0.00 | - | 1 | 70 | 42.97% |
| SLRC240920P00017500 | 2024-04-23 12:25PM EDT | 17.50 | 2.76 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.