SelectQuote, Inc. (SLQT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLQT240517C00002500 | 2024-05-03 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 50 | 282 | 114.06% |
| SLQT240621C00002500 | 2024-05-03 2:32PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 256 | 4 | 82.03% |
| SLQT240719C00002500 | 2024-05-03 11:33AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | +0.15 | +150.00% | 12 | 2,501 | 94.14% |
| SLQT241018C00002500 | 2024-05-03 11:33AM EDT | 2024-10-18 | 0.35 | 0.35 | 0.45 | +0.10 | +40.00% | 66 | 1,306 | 100.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLQT240517P00002500 | 2024-05-02 3:34PM EDT | 2024-05-17 | 0.50 | 0.50 | 0.55 | -0.27 | -35.06% | 1 | 7 | 126.56% |
| SLQT240719P00002500 | 2024-05-03 10:10AM EDT | 2024-07-19 | 0.65 | 0.60 | 0.95 | -0.12 | -15.58% | 30 | 39 | 125.39% |
| SLQT241018P00002500 | 2024-05-03 10:59AM EDT | 2024-10-18 | 0.83 | 0.75 | 0.95 | -0.12 | -12.63% | 5 | 49 | 98.44% |
© 2024 Yahoo. All rights reserved.