Simulations Plus, Inc. (SLP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLP240517C00050000 | 2024-05-06 9:59AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.95 | 0.00 | - | 1 | 123 | 46.09% |
| SLP240621C00050000 | 2024-04-29 12:37PM EDT | 2024-06-21 | 0.55 | 1.35 | 2.00 | 0.00 | - | 1 | 21 | 38.23% |
| SLP240920C00050000 | 2024-05-02 12:31PM EDT | 2024-09-20 | 3.52 | 3.30 | 6.00 | 0.00 | - | 1 | 14 | 55.95% |
| SLP241220C00050000 | 2024-05-02 12:31PM EDT | 2024-12-20 | 4.87 | 4.10 | 8.40 | 0.00 | - | 1 | 14 | 59.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLP240517P00050000 | 2024-04-04 2:53PM EDT | 2024-05-17 | 4.30 | 1.35 | 5.60 | 0.00 | - | 1 | 1 | 78.66% |
| SLP240621P00050000 | 2024-05-07 10:42AM EDT | 2024-06-21 | 2.95 | 2.40 | 3.00 | -0.25 | -7.81% | 6 | 1 | 31.45% |
| SLP240920P00050000 | 2024-04-17 3:37PM EDT | 2024-09-20 | 7.20 | 3.30 | 5.50 | 0.00 | - | 3 | 3 | 39.43% |
© 2024 Yahoo. All rights reserved.