Simulations Plus, Inc. (SLP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLP240517C00045000 | 2024-04-05 10:52AM EDT | 2024-05-17 | 4.95 | 0.65 | 4.20 | 0.00 | - | 1 | 0 | 63.18% |
| SLP240621C00045000 | 2024-05-01 11:31AM EDT | 2024-06-21 | 3.00 | 3.70 | 5.10 | 0.00 | - | 2 | 15 | 46.73% |
| SLP240920C00045000 | 2024-05-02 12:29PM EDT | 2024-09-20 | 5.95 | 5.70 | 7.30 | 0.00 | - | 1 | 12 | 47.58% |
| SLP241220C00045000 | 2024-05-02 12:29PM EDT | 2024-12-20 | 7.55 | 6.40 | 9.90 | 0.00 | - | 1 | 12 | 55.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLP240517P00045000 | 2024-04-24 12:34PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 62.40% |
| SLP240621P00045000 | 2024-01-08 3:13PM EDT | 2024-06-21 | 7.50 | 7.20 | 8.10 | 0.00 | - | 1 | 1 | 141.55% |
© 2024 Yahoo. All rights reserved.