Simulations Plus, Inc. (SLP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLP240517C00040000 | 2024-04-04 1:15PM EDT | 2024-05-17 | 8.60 | 6.10 | 9.50 | 0.00 | - | 5 | 4 | 145.12% |
| SLP240621C00040000 | 2024-04-05 1:56PM EDT | 2024-06-21 | 9.30 | 7.00 | 9.60 | 0.00 | - | 1 | 1 | 73.05% |
| SLP240920C00040000 | 2024-04-23 12:17PM EDT | 2024-09-20 | 9.25 | 9.20 | 12.90 | 0.00 | - | 1 | 3 | 58.69% |
| SLP241220C00040000 | 2024-04-23 12:17PM EDT | 2024-12-20 | 10.10 | 9.90 | 13.50 | 0.00 | - | - | 1 | 50.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLP240517P00040000 | 2024-04-24 12:34PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 87.60% |
| SLP240621P00040000 | 2024-04-10 9:36AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 53.56% |
| SLP240920P00040000 | 2024-03-13 3:50PM EDT | 2024-09-20 | 4.04 | 1.50 | 5.00 | 0.00 | - | - | 1 | 60.74% |
© 2024 Yahoo. All rights reserved.