Simulations Plus, Inc. (SLP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLP240517C00035000 | 2024-04-04 11:16AM EDT | 35.00 | 13.19 | 9.10 | 12.90 | 0.00 | - | 4 | 3 | 109.38% |
| SLP240517C00040000 | 2024-04-04 1:15PM EDT | 40.00 | 8.60 | 5.20 | 6.10 | 0.00 | - | 5 | 4 | 56.45% |
| SLP240517C00045000 | 2024-04-05 10:52AM EDT | 45.00 | 4.95 | 1.40 | 2.20 | 0.00 | - | 1 | 0 | 49.90% |
| SLP240517C00050000 | 2024-04-22 12:05PM EDT | 50.00 | 0.56 | 0.15 | 0.70 | 0.00 | - | 1 | 123 | 52.10% |
| SLP240517C00055000 | 2024-04-12 3:55PM EDT | 55.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 64.06% |
| SLP240517C00060000 | 2024-04-09 9:40AM EDT | 60.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 4 | 82.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLP240517P00030000 | 2024-04-04 10:16AM EDT | 30.00 | 0.44 | 0.00 | 0.40 | 0.00 | - | 2 | 7 | 101.76% |
| SLP240517P00035000 | 2024-04-08 12:01PM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 56.25% |
| SLP240517P00040000 | 2024-04-24 12:34PM EDT | 40.00 | 0.25 | 0.05 | 0.50 | 0.00 | - | 1 | 11 | 51.27% |
| SLP240517P00045000 | 2024-04-24 12:34PM EDT | 45.00 | 1.00 | 1.35 | 1.95 | 0.00 | - | 1 | 13 | 44.34% |
| SLP240517P00050000 | 2024-04-04 2:53PM EDT | 50.00 | 4.30 | 4.90 | 5.50 | 0.00 | - | 1 | 1 | 45.95% |
© 2024 Yahoo. All rights reserved.