Simulations Plus, Inc. (SLP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLP240920C00025000 | 2024-05-10 3:44PM EDT | 25.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SLP240920C00040000 | 2024-05-22 1:30PM EDT | 40.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| SLP240920C00045000 | 2024-05-02 12:29PM EDT | 45.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| SLP240920C00050000 | 2024-05-24 2:44PM EDT | 50.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.20% |
| SLP240920C00055000 | 2024-05-21 12:33PM EDT | 55.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| SLP240920C00060000 | 2024-04-08 11:09AM EDT | 60.00 | 2.00 | 0.00 | 2.45 | 0.00 | - | 2 | 10 | 51.05% |
| SLP240920C00065000 | 2024-04-08 11:18AM EDT | 65.00 | 1.15 | 0.40 | 2.15 | 0.00 | - | - | 1 | 57.79% |
| SLP240920C00070000 | 2024-04-10 3:15PM EDT | 70.00 | 0.70 | 0.00 | 1.05 | 0.00 | - | - | 1 | 52.03% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLP240920P00030000 | 2024-04-04 9:54AM EDT | 30.00 | 0.65 | 0.00 | 2.35 | 0.00 | - | 4 | 0 | 81.23% |
| SLP240920P00035000 | 2024-04-03 2:02PM EDT | 35.00 | 2.74 | 0.15 | 1.60 | 0.00 | - | 2 | 4 | 56.23% |
| SLP240920P00040000 | 2024-03-13 3:50PM EDT | 40.00 | 4.04 | 1.50 | 5.00 | 0.00 | - | - | 1 | 71.14% |
| SLP240920P00050000 | 2024-04-17 3:37PM EDT | 50.00 | 7.20 | 2.30 | 5.40 | 0.00 | - | 3 | 3 | 47.49% |
© 2024 Yahoo. All rights reserved.