Soleno Therapeutics, Inc. (SLNO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLNO240517C00040000 | 2024-04-30 10:02AM EDT | 40.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLNO240517C00045000 | 2024-05-01 11:43AM EDT | 45.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLNO240517C00050000 | 2024-05-01 3:42PM EDT | 50.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLNO240517P00030000 | 2024-04-29 11:55AM EDT | 30.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SLNO240517P00035000 | 2024-04-30 10:40AM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| SLNO240517P00040000 | 2024-05-01 2:30PM EDT | 40.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SLNO240517P00045000 | 2024-05-01 3:38PM EDT | 45.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.