STOCKS CLIMB AS RALLY CONTINUES ON FED HOPES

Energy stocks lead gains on Monday after oil edges higher

Damara Gold Corp. (SLMZF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0200

0.0000

(0.00%)

As of 10:26AM EDT. Market open.

Time Period:

May 06, 2023 - May 06, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 02, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	40,000
May 01, 2024	0.0187	0.0187	0.0187	0.0187	0.0187	-
Apr 30, 2024	0.0187	0.0187	0.0187	0.0187	0.0187	-
Apr 29, 2024	0.0187	0.0187	0.0187	0.0187	0.0187	-
Apr 26, 2024	0.0187	0.0187	0.0187	0.0187	0.0187	-
Apr 25, 2024	0.0187	0.0187	0.0187	0.0187	0.0187	-
Apr 24, 2024	0.0187	0.0187	0.0187	0.0187	0.0187	-
Apr 23, 2024	0.0187	0.0187	0.0187	0.0187	0.0187	-
Apr 22, 2024	0.0187	0.0187	0.0187	0.0187	0.0187	-
Apr 19, 2024	0.0187	0.0187	0.0187	0.0187	0.0187	-
Apr 18, 2024	0.0187	0.0187	0.0187	0.0187	0.0187	-
Apr 17, 2024	0.0225	0.0225	0.0187	0.0187	0.0187	58,993
Apr 16, 2024	0.0129	0.0129	0.0129	0.0129	0.0129	-
Apr 15, 2024	0.0129	0.0129	0.0129	0.0129	0.0129	70,000
Apr 12, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 11, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 10, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 09, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 08, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 05, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 04, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 03, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 02, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	35,000
Apr 01, 2024	0.0129	0.0129	0.0129	0.0129	0.0129	16,000
Mar 28, 2024	0.0129	0.0129	0.0115	0.0115	0.0115	50,000
Mar 27, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Mar 26, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Mar 25, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Mar 22, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Mar 21, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Mar 20, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Mar 19, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Mar 18, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Mar 15, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Mar 14, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Mar 13, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Mar 12, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Mar 11, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	29,000
Mar 08, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Mar 07, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Mar 06, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Mar 05, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Mar 04, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	15,000
Mar 01, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Feb 29, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Feb 28, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Feb 27, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Feb 26, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Feb 23, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Feb 22, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Feb 21, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Feb 20, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	6,000
Feb 16, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Feb 15, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Feb 14, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Feb 13, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Feb 12, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Feb 09, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Feb 08, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Feb 07, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Feb 06, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Feb 05, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Feb 02, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Feb 01, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jan 31, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jan 30, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jan 29, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	2,100
Jan 26, 2024	0.0189	0.0189	0.0189	0.0189	0.0189	-
Jan 25, 2024	0.0189	0.0189	0.0189	0.0189	0.0189	-
Jan 24, 2024	0.0189	0.0189	0.0189	0.0189	0.0189	-
Jan 23, 2024	0.0189	0.0189	0.0189	0.0189	0.0189	-
Jan 22, 2024	0.0189	0.0189	0.0189	0.0189	0.0189	-
Jan 19, 2024	0.0189	0.0189	0.0189	0.0189	0.0189	-
Jan 18, 2024	0.0189	0.0189	0.0189	0.0189	0.0189	-
Jan 17, 2024	0.0189	0.0189	0.0189	0.0189	0.0189	-
Jan 16, 2024	0.0189	0.0189	0.0189	0.0189	0.0189	-
Jan 12, 2024	0.0189	0.0189	0.0189	0.0189	0.0189	-
Jan 11, 2024	0.0189	0.0189	0.0189	0.0189	0.0189	-
Jan 10, 2024	0.0189	0.0189	0.0189	0.0189	0.0189	-
Jan 09, 2024	0.0189	0.0189	0.0189	0.0189	0.0189	-
Jan 08, 2024	0.0189	0.0189	0.0189	0.0189	0.0189	-
Jan 05, 2024	0.0189	0.0189	0.0189	0.0189	0.0189	-
Jan 04, 2024	0.0189	0.0189	0.0189	0.0189	0.0189	-
Jan 03, 2024	0.0189	0.0189	0.0189	0.0189	0.0189	-
Jan 02, 2024	0.0189	0.0189	0.0189	0.0189	0.0189	-
Dec 29, 2023	0.0189	0.0189	0.0189	0.0189	0.0189	-
Dec 28, 2023	0.0189	0.0189	0.0189	0.0189	0.0189	12,101
Dec 27, 2023	0.0184	0.0184	0.0184	0.0184	0.0184	-
Dec 26, 2023	0.0184	0.0184	0.0184	0.0184	0.0184	-
Dec 22, 2023	0.0184	0.0184	0.0184	0.0184	0.0184	-
Dec 21, 2023	0.0184	0.0184	0.0184	0.0184	0.0184	-
Dec 20, 2023	0.0184	0.0184	0.0184	0.0184	0.0184	-
Dec 19, 2023	0.0184	0.0184	0.0184	0.0184	0.0184	-
Dec 18, 2023	0.0184	0.0184	0.0184	0.0184	0.0184	-
Dec 15, 2023	0.0184	0.0184	0.0184	0.0184	0.0184	100,000
Dec 14, 2023	0.0184	0.0184	0.0184	0.0184	0.0184	-
Dec 13, 2023	0.0184	0.0184	0.0184	0.0184	0.0184	-
Dec 12, 2023	0.0184	0.0184	0.0184	0.0184	0.0184	-
Dec 11, 2023	0.0184	0.0184	0.0184	0.0184	0.0184	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,150.58+203.17(+0.93%)

S&P 5005,157.19+29.40(+0.57%)

DOW38,761.13+85.45(+0.22%)

CAD/USD0.7323+0.0015(+0.21%)

CRUDE OIL78.64+0.53(+0.68%)

Bitcoin CAD86,071.31-1,377.16(-1.57%)

STOCKS CLIMB AS RALLY CONTINUES ON FED HOPES

Damara Gold Corp. (SLMZF)

S&P/TSX
22,150.58
+203.17(+0.93%)

S&P 500
5,157.19
+29.40(+0.57%)

DOW
38,761.13
+85.45(+0.22%)

CAD/USD
0.7323
+0.0015(+0.21%)

CRUDE OIL
78.64
+0.53(+0.68%)

Bitcoin CAD
86,071.31
-1,377.16(-1.57%)