Canada markets closed

Columbia Seligman Tech & Info A (SLMCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
118.76+1.93 (+1.65%)
At close: 08:01PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 2024116.83116.83116.83116.83116.83-
May 01, 2024115.63115.63115.63115.63115.63-
Apr 30, 2024116.59116.59116.59116.59116.59-
Apr 29, 2024118.97118.97118.97118.97118.97-
Apr 26, 2024118.66118.66118.66118.66118.66-
Apr 25, 2024115.78115.78115.78115.78115.78-
Apr 24, 2024115.62115.62115.62115.62115.62-
Apr 23, 2024115.09115.09115.09115.09115.09-
Apr 22, 2024113.06113.06113.06113.06113.06-
Apr 19, 2024112.22112.22112.22112.22112.22-
Apr 18, 2024114.38114.38114.38114.38114.38-
Apr 17, 2024115.44115.44115.44115.44115.44-
Apr 16, 2024117.33117.33117.33117.33117.33-
Apr 15, 2024117.20117.20117.20117.20117.20-
Apr 12, 2024119.26119.26119.26119.26119.26-
Apr 11, 2024121.88121.88121.88121.88121.88-
Apr 10, 2024120.19120.19120.19120.19120.19-
Apr 09, 2024121.91121.91121.91121.91121.91-
Apr 08, 2024121.14121.14121.14121.14121.14-
Apr 05, 2024121.08121.08121.08121.08121.08-
Apr 04, 2024119.60119.60119.60119.60119.60-
Apr 03, 2024121.60121.60121.60121.60121.60-
Apr 02, 2024120.94120.94120.94120.94120.94-
Apr 01, 2024122.02122.02122.02122.02122.02-
Mar 28, 2024121.40121.40121.40121.40121.40-
Mar 27, 2024121.25121.25121.25121.25121.25-
Mar 26, 2024120.59120.59120.59120.59120.59-
Mar 25, 2024120.59120.59120.59120.59120.59-
Mar 22, 2024121.07121.07121.07121.07121.07-
Mar 21, 2024121.30121.30121.30121.30121.30-
Mar 20, 2024119.82119.82119.82119.82119.82-
Mar 19, 2024118.24118.24118.24118.24118.24-
Mar 18, 2024117.80117.80117.80117.80117.80-
Mar 15, 2024116.83116.83116.83116.83116.83-
Mar 14, 2024117.88117.88117.88117.88117.88-
Mar 13, 2024118.79118.79118.79118.79118.79-
Mar 12, 2024119.92119.92119.92119.92119.92-
Mar 11, 2024118.40118.40118.40118.40118.40-
Mar 08, 2024118.90118.90118.90118.90118.90-
Mar 07, 2024120.99120.99120.99120.99120.99-
Mar 06, 2024118.71118.71118.71118.71118.71-
Mar 05, 2024117.65117.65117.65117.65117.65-
Mar 04, 2024119.59119.59119.59119.59119.59-
Mar 01, 2024119.98119.98119.98119.98119.98-
Feb 29, 2024116.74116.74116.74116.74116.74-
Feb 28, 2024115.40115.40115.40115.40115.40-
Feb 27, 2024116.02116.02116.02116.02116.02-
Feb 26, 2024115.85115.85115.85115.85115.85-
Feb 23, 2024115.80115.80115.80115.80115.80-
Feb 22, 2024115.99115.99115.99115.99115.99-
Feb 21, 2024112.94112.94112.94112.94112.94-
Feb 20, 2024113.53113.53113.53113.53113.53-
Feb 16, 2024115.05115.05115.05115.05115.05-
Feb 15, 2024116.97116.97116.97116.97116.97-
Feb 14, 2024117.00117.00117.00117.00117.00-
Feb 13, 2024115.33115.33115.33115.33115.33-
Feb 12, 2024118.08118.08118.08118.08118.08-
Feb 09, 2024118.14118.14118.14118.14118.14-
Feb 08, 2024116.28116.28116.28116.28116.28-
Feb 07, 2024115.48115.48115.48115.48115.48-
Feb 06, 2024114.28114.28114.28114.28114.28-
Feb 05, 2024114.69114.69114.69114.69114.69-
Feb 02, 2024114.37114.37114.37114.37114.37-
Feb 01, 2024113.95113.95113.95113.95113.95-
Jan 31, 2024112.62112.62112.62112.62112.62-
Jan 30, 2024115.21115.21115.21115.21115.21-
Jan 29, 2024116.05116.05116.05116.05116.05-
Jan 26, 2024115.04115.04115.04115.04115.04-
Jan 25, 2024116.22116.22116.22116.22116.22-
Jan 24, 2024115.88115.88115.88115.88115.88-
Jan 23, 2024115.46115.46115.46115.46115.46-
Jan 22, 2024115.12115.12115.12115.12115.12-
Jan 19, 2024114.08114.08114.08114.08114.08-
Jan 18, 2024111.35111.35111.35111.35111.35-
Jan 17, 2024109.28109.28109.28109.28109.28-
Jan 16, 2024110.14110.14110.14110.14110.14-
Jan 12, 2024110.22110.22110.22110.22110.22-
Jan 11, 2024110.27110.27110.27110.27110.27-
Jan 10, 2024110.01110.01110.01110.01110.01-
Jan 09, 2024109.39109.39109.39109.39109.39-
Jan 08, 2024109.65109.65109.65109.65109.65-
Jan 05, 2024107.11107.11107.11107.11107.11-
Jan 04, 2024107.08107.08107.08107.08107.08-
Jan 03, 2024107.87107.87107.87107.87107.87-
Jan 02, 2024109.42109.42109.42109.42109.42-
Dec 29, 2023111.80111.80111.80111.80111.80-
Dec 28, 2023112.63112.63112.63112.63112.63-
Dec 27, 2023112.77112.77112.77112.77112.77-
Dec 26, 2023112.92112.92112.92112.92112.92-
Dec 22, 2023112.11112.11112.11112.11112.11-
Dec 21, 2023112.06112.06112.06112.06112.06-
Dec 20, 2023110.15110.15110.15110.15110.15-
Dec 19, 2023112.21112.21112.21112.21112.21-
Dec 18, 2023111.44111.44111.44111.44111.44-
Dec 15, 2023111.17111.17111.17111.17111.17-
Dec 14, 2023110.72110.72110.72110.72110.72-
Dec 13, 2023109.12109.12109.12109.12109.12-
Dec 12, 2023107.59107.59107.59107.59107.59-
Dec 11, 2023107.29107.29107.29107.29107.29-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...